일자	종가	등락	등락률(%)	거래량
08/09	3,385	30	0.89%	128,391
08/08	3,355	10	-0.30%	183,691
08/07	3,365	180	5.65%	354,412
08/06	3,185	265	9.08%	561,896
08/05	2,920	400	-12.05%	2,496,058
08/02	3,320	180	-5.14%	244,831
08/01	3,500	85	-2.37%	89,759
07/31	3,585	60	1.70%	91,972
07/30	3,525	125	-3.42%	156,979
07/29	3,650	50	-1.35%	100,893