일자	종가	등락	등락률(%)	거래량
09/26	29,750	1150	4.02%	54,716
09/25	28,600	1050	-3.54%	46,681
09/24	29,650	450	-1.50%	34,295
09/23	30,100	0	0.00%	44,764
09/20	30,100	400	1.35%	64,927
09/19	29,700	400	1.37%	45,426
09/13	29,300	150	0.51%	25,780
09/12	29,150	1000	3.55%	68,912
09/11	28,150	100	0.36%	22,222
09/10	28,050	700	-2.43%	34,759