일자	종가	등락	등락률(%)	거래량
08/09	3,685	105	2.93%	81,935
08/08	3,580	75	-2.05%	79,232
08/07	3,655	135	3.84%	162,827
08/06	3,520	185	5.55%	254,356
08/05	3,335	665	-16.62%	452,652
08/02	4,000	170	-4.08%	282,647
08/01	4,170	140	3.47%	139,001
07/31	4,030	35	0.88%	124,217
07/30	3,995	45	-1.11%	202,040
07/29	4,040	95	2.41%	94,981