일자	종가	등락	등락률(%)	거래량
08/09	3,870	155	-3.85%	168,162
08/08	4,025	90	-2.19%	89,206
08/07	4,115	35	0.86%	141,326
08/06	4,080	110	2.77%	102,570
08/05	3,970	270	-6.37%	82,382
08/02	4,240	100	-2.30%	62,359
08/01	4,340	45	-1.03%	48,945
07/31	4,385	5	-0.11%	42,119
07/30	4,390	75	1.74%	38,138
07/29	4,315	30	-0.69%	18,819