일자	종가	등락	등락률(%)	거래량
08/12	6,310	270	4.47%	65,661
08/09	6,040	90	1.51%	78,658
08/08	5,950	60	1.02%	75,887
08/07	5,890	60	-1.01%	93,363
08/06	5,950	300	5.31%	258,200
08/05	5,650	1330	-19.05%	318,731
08/02	6,980	460	-6.18%	121,444
08/01	7,440	140	1.92%	74,184
07/31	7,300	120	1.67%	64,480
07/30	7,180	150	-2.05%	64,456