일자	종가	등락	등락률(%)	거래량
08/09	28,050	1900	7.27%	136,246
08/08	26,150	600	-2.24%	103,332
08/07	26,750	850	3.28%	111,816
08/06	25,900	1350	5.50%	224,915
08/05	24,550	5450	-18.17%	328,206
08/02	30,000	2350	-7.26%	83,311
08/01	32,350	750	2.37%	56,875
07/31	31,600	800	-2.47%	92,878
07/30	32,400	800	-2.41%	110,438
07/29	33,200	450	-1.34%	94,206