일자	종가	등락	등락률(%)	거래량
08/09	3,615	65	1.83%	113,477
08/08	3,550	45	-1.25%	104,019
08/07	3,595	70	1.99%	112,344
08/06	3,525	265	8.13%	208,242
08/05	3,260	615	-15.87%	351,027
08/02	3,875	215	-5.26%	168,333
08/01	4,090	30	0.74%	132,349
07/31	4,060	120	3.05%	113,960
07/30	3,940	10	-0.25%	65,258
07/29	3,950	70	1.80%	118,418