일자	종가	등락	등락률(%)	거래량
09/30	14,160	0	0.00%	36,780
09/27	14,160	1640	13.10%	173,552
09/26	12,520	620	5.21%	37,892
09/25	11,900	50	0.42%	137,118
09/24	11,850	520	4.59%	24,487
09/23	11,330	400	3.66%	40,368
09/20	10,930	430	4.10%	97,964
09/19	10,500	530	-4.81%	38,800
09/13	11,030	280	-2.48%	10,127
09/12	11,310	300	2.72%	20,024