일자	종가	등락	등락률(%)	거래량
08/12	2,475	570	29.92%	14,387,541
08/09	1,905	96	5.31%	270,572
08/08	1,809	27	-1.47%	219,915
08/07	1,836	37	2.06%	213,956
08/06	1,799	106	6.26%	651,339
08/05	1,693	322	-15.98%	710,396
08/02	2,015	145	-6.71%	415,891
08/01	2,160	55	2.61%	165,479
07/31	2,105	5	0.24%	143,642
07/30	2,100	50	-2.33%	210,360