일자	종가	등락	등락률(%)	거래량
09/26	18,260	170	0.94%	16,448
09/25	18,090	60	-0.33%	9,681
09/24	18,150	30	-0.17%	15,647
09/23	18,180	130	0.72%	7,605
09/20	18,050	210	1.18%	6,181
09/19	17,840	160	0.90%	5,444
09/13	17,680	15	0.08%	4,784
09/12	17,665	475	2.76%	16,453
09/11	17,190	35	0.20%	4,890
09/10	17,155	215	1.27%	2,553