일자	종가	등락	등락률(%)	거래량
08/09	2,120	50	2.42%	63,904
08/08	2,070	25	-1.19%	43,627
08/07	2,095	40	1.95%	96,923
08/06	2,055	40	1.99%	83,048
08/05	2,015	165	-7.57%	237,045
08/02	2,180	90	-3.96%	105,529
08/01	2,270	15	0.67%	105,565
07/31	2,255	5	0.22%	218,296
07/30	2,250	0	0.00%	92,792
07/29	2,250	55	2.51%	532,393