일자	종가	등락	등락률(%)	거래량
08/12	4,815	40	0.84%	24,981
08/09	4,775	235	5.18%	36,051
08/08	4,540	10	-0.22%	23,095
08/07	4,550	105	2.36%	32,242
08/06	4,445	195	4.59%	86,402
08/05	4,250	930	-17.95%	175,959
08/02	5,180	270	-4.95%	45,901
08/01	5,450	20	-0.37%	25,994
07/31	5,470	10	0.18%	31,045
07/30	5,460	210	-3.70%	40,937