일자	종가	등락	등락률(%)	거래량
09/06	2,225	15	0.68%	2,102
09/05	2,210	15	0.68%	1,741
09/04	2,195	10	0.46%	16,287
09/03	2,185	0	0.00%	3,380
09/02	2,185	15	-0.68%	6,998
08/30	2,200	20	-0.90%	1,116
08/29	2,220	10	0.45%	7,678
08/28	2,210	0	0.00%	10,036
08/27	2,210	20	0.91%	731
08/26	2,190	50	-2.23%	27,565