일자	종가	등락	등락률(%)	거래량
08/09	2,145	5	-0.23%	3,192
08/08	2,150	10	0.47%	4,722
08/07	2,140	5	0.23%	6,140
08/06	2,135	5	0.23%	12,067
08/05	2,130	15	-0.70%	24,778
08/02	2,145	15	0.70%	24,090
08/01	2,130	35	-1.62%	70,711
07/31	2,165	5	-0.23%	1,783
07/30	2,170	10	0.46%	4,163
07/29	2,160	5	0.23%	11,457