일자	종가	등락	등락률(%)	거래량
08/09	8,090	260	3.32%	82,390
08/08	7,830	0	0.00%	68,769
08/07	7,830	210	2.76%	126,803
08/06	7,620	320	4.38%	257,168
08/05	7,300	1870	-20.39%	231,927
08/02	9,170	560	-5.76%	56,515
08/01	9,730	70	0.72%	30,611
07/31	9,660	80	0.84%	32,741
07/30	9,580	130	1.38%	42,003
07/29	9,450	50	0.53%	44,488