일자	종가	등락	등락률(%)	거래량
09/30	12,385	100	-0.80%	9,447
09/27	12,485	5	0.04%	4,271
09/26	12,480	160	1.30%	9,089
09/25	12,320	30	-0.24%	5,121
09/24	12,350	40	0.32%	20,290
09/23	12,310	55	0.45%	84,474
09/20	12,255	185	1.53%	45,650
09/19	12,070	155	1.30%	12,239
09/13	11,915	420	3.65%	149,288
09/12	11,495	140	1.23%	2,182