일자	종가	등락	등락률(%)	거래량
08/09	4,935	775	18.63%	978,797
08/08	4,160	120	2.97%	1,069,542
08/07	4,040	45	1.13%	61,951
08/06	3,995	260	6.96%	104,074
08/05	3,735	795	-17.55%	254,546
08/02	4,530	70	-1.52%	173,893
08/01	4,600	35	0.77%	109,851
07/31	4,565	310	7.29%	776,043
07/30	4,255	245	-5.44%	179,107
07/29	4,500	100	2.27%	76,018