일자	종가	등락	등락률(%)	거래량
08/12	8,290	80	0.97%	52,910
08/09	8,210	400	5.12%	86,547
08/08	7,810	190	-2.38%	60,442
08/07	8,000	90	1.14%	116,984
08/06	7,910	700	9.71%	228,232
08/05	7,210	2190	-23.30%	236,327
08/02	9,400	800	-7.84%	129,603
08/01	10,200	220	2.20%	197,783
07/31	9,980	180	1.84%	61,482
07/30	9,800	330	-3.26%	187,587