일자	종가	등락	등락률(%)	거래량
08/08	2,165	5	0.23%	2,868
08/07	2,160	15	0.70%	6,828
08/06	2,145	10	0.47%	24,720
08/05	2,135	55	-2.51%	22,997
08/02	2,190	5	0.23%	3,161
08/01	2,185	15	0.69%	5,116
07/31	2,170	10	-0.46%	1,947
07/30	2,180	15	0.69%	3,373
07/29	2,165	15	-0.69%	5,373
07/26	2,180	5	-0.23%	27,018