일자	종가	등락	등락률(%)	거래량
08/12	2,100	0	0.00%	5,750
08/09	2,100	10	-0.47%	2,794
08/08	2,110	10	0.48%	3,181
08/07	2,100	0	0.00%	6,230
08/06	2,100	5	-0.24%	17,247
08/05	2,105	5	-0.24%	30,404
08/02	2,110	5	0.24%	1,565
08/01	2,105	10	-0.47%	3,378
07/31	2,115	0	0.00%	2,073
07/30	2,115	5	0.24%	2,866