일자	종가	등락	등락률(%)	거래량
08/09	12,700	340	-2.61%	522,385
08/08	13,040	940	7.77%	3,899,505
08/07	12,100	1900	18.63%	2,451,876
08/06	10,200	280	2.82%	656,820
08/05	9,920	1610	-13.96%	324,681
08/02	11,530	440	-3.68%	339,785
08/01	11,970	0	0.00%	247,494
07/31	11,970	30	-0.25%	161,060
07/30	12,000	260	-2.12%	229,756
07/29	12,260	180	-1.45%	206,390