일자	종가	등락	등락률(%)	거래량
08/09	2,190	15	0.69%	5,917
08/08	2,175	10	-0.46%	564
08/07	2,185	0	0.00%	7,735
08/06	2,185	30	1.39%	9,111
08/05	2,155	45	-2.05%	64,305
08/02	2,200	0	0.00%	22,450
08/01	2,200	0	0.00%	13,650
07/31	2,200	0	0.00%	31,422
07/30	2,200	20	0.92%	22,284
07/29	2,180	5	0.23%	5,111