일자	종가	등락	등락률(%)	거래량
08/12	30,625	320	-1.03%	307,793
08/09	30,945	1420	-4.39%	1,233,474
08/08	32,365	1175	3.77%	896,637
08/07	31,190	815	2.68%	700,594
08/06	30,375	2375	-7.25%	2,140,283
08/05	32,750	3060	10.31%	1,078,126
08/02	29,690	205	0.70%	863,165
08/01	29,485	965	-3.17%	570,646
07/31	30,450	790	2.66%	823,410
07/30	29,660	220	-0.74%	741,538