일자	종가	등락	등락률(%)	거래량
08/12	2,180	0	0.00%	48,551
08/09	2,180	5	0.23%	4,628
08/08	2,175	10	0.46%	4,654
08/07	2,165	0	0.00%	22,530
08/06	2,165	15	0.70%	8,442
08/05	2,145	60	-2.72%	37,294
08/02	2,205	5	0.23%	6,614
08/01	2,200	15	0.69%	20,564
07/31	2,185	10	-0.46%	292
07/30	2,195	5	0.23%	4,247