일자	종가	등락	등락률(%)	거래량
08/09	5,300	40	0.76%	13,760
08/08	5,260	0	0.00%	34,079
08/07	5,260	160	3.14%	35,182
08/06	5,100	220	4.51%	71,848
08/05	4,880	610	-11.11%	251,922
08/02	5,490	30	-0.54%	68,240
08/01	5,520	100	1.85%	73,178
07/31	5,420	10	0.18%	22,846
07/30	5,410	170	-3.05%	69,966
07/29	5,580	190	3.53%	78,462