일자	종가	등락	등락률(%)	거래량
08/09	2,190	10	0.46%	8,678
08/08	2,180	0	0.00%	10,918
08/07	2,180	0	0.00%	16,843
08/06	2,180	30	1.40%	12,657
08/05	2,150	50	-2.27%	58,893
08/02	2,200	10	-0.45%	22,948
08/01	2,210	0	0.00%	2,820
07/31	2,210	0	0.00%	9,774
07/30	2,210	5	-0.23%	1,999
07/29	2,215	10	0.45%	9,380