일자	종가	등락	등락률(%)	거래량
08/09	2,155	15	-0.69%	5,729
08/08	2,170	15	0.70%	3,310
08/07	2,155	0	0.00%	9,620
08/06	2,155	15	0.70%	7,119
08/05	2,140	50	-2.28%	43,077
08/02	2,190	5	-0.23%	1,136
08/01	2,195	5	0.23%	7,466
07/31	2,190	20	0.92%	4,188
07/30	2,170	5	-0.23%	11,254
07/29	2,175	5	-0.23%	32,181