일자	종가	등락	등락률(%)	거래량
08/12	72,905	4700	-6.06%	80
08/09	77,605	6010	-7.19%	49
08/08	83,615	4800	-5.43%	629
08/07	88,415	6620	-6.97%	1,023
08/06	95,035	3460	-3.51%	910
08/05	98,495	3670	3.87%	33
08/02	94,825	8830	10.27%	944
08/01	85,995	5240	6.49%	124
07/31	80,755	7545	-8.54%	98
07/30	88,300	3105	3.64%	23