일자	종가	등락	등락률(%)	거래량
08/12	11,845	105	-0.88%	1
08/09	11,950	100	-0.83%	0
08/08	12,050	200	1.69%	40
08/07	11,850	195	1.67%	15
08/06	11,655	250	-2.10%	2
08/05	11,905	320	2.76%	3
08/02	11,585	5	0.04%	1
08/01	11,580	75	-0.64%	101
07/31	11,655	20	-0.17%	0
07/30	11,675	200	1.74%	12