일자	종가	등락	등락률(%)	거래량
09/02	16,710	445	2.74%	2
08/30	16,265	35	0.22%	11
08/29	16,230	210	1.31%	8
08/28	16,020	60	0.38%	1
08/27	15,960	15	0.09%	6
08/26	15,945	735	-4.41%	43
08/23	16,680	465	2.87%	1
08/22	16,215	270	-1.64%	26
08/21	16,485	20	-0.12%	0
08/20	16,505	170	-1.02%	10