일자	종가	등락	등락률(%)	거래량
10/02	41,890	160	-0.38%	5
09/30	42,050	480	-1.13%	5
09/27	42,530	675	-1.56%	4
09/26	43,205	555	1.30%	1,876
09/25	42,650	135	-0.32%	4
09/24	42,785	115	0.27%	7
09/23	42,670	335	0.79%	2,003
09/20	42,335	335	0.80%	2
09/19	42,000	960	2.34%	10
09/13	41,040	405	1.00%	2