일자	종가	등락	등락률(%)	거래량
09/30	1,224	3	-0.24%	120
09/27	1,227	0	0.00%	5
09/26	1,227	23	-1.84%	2,079
09/25	1,250	1	-0.08%	69
09/24	1,251	3	-0.24%	75
09/23	1,254	4	0.32%	3
09/20	1,250	7	-0.56%	73
09/19	1,257	39	-3.01%	9
09/13	1,296	26	-1.97%	227
09/12	1,322	41	-3.01%	175