일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 9,245 20 -0.22% 377
09/27 9,265 20 -0.22% 1
09/26 9,285 50 -0.54% 23
09/25 9,335 275 -2.86% 589
09/24 9,610 20 -0.21% 17
09/23 9,630 45 0.47% 67
09/20 9,585 145 -1.49% 74
09/19 9,730 205 -2.06% 510
09/13 9,935 475 -4.56% 700
09/12 10,410 25 -0.24% 36
처음이전21222324