일자	종가	등락	등락률(%)	거래량
09/30	14,065	465	-3.20%	4,724
09/27	14,530	190	1.32%	5,659
09/26	14,340	285	2.03%	1,589
09/25	14,055	165	1.19%	407
09/24	13,890	265	1.94%	1,186
09/23	13,625	140	-1.02%	626
09/20	13,765	270	2.00%	1,899
09/19	13,495	100	0.75%	888
09/13	13,395	15	0.11%	2,435
09/12	13,380	455	3.52%	830