일자	종가	등락	등락률(%)	거래량
09/30	51,000	15	0.03%	20
09/27	50,985	10	0.02%	100,025
09/26	50,975	10	0.02%	0
09/25	50,965	10	0.02%	15
09/24	50,955	5	0.01%	0
09/23	50,950	5	0.01%	0
09/20	50,945	0	0.00%	0
09/19	50,945	20	0.04%	20
09/13	50,925	5	0.01%	0
09/12	50,920	30	0.06%	0