일자	종가	등락	등락률(%)	거래량
08/12	8,945	0	0.00%	0
08/09	8,945	15	-0.17%	0
08/08	8,960	15	-0.17%	687
08/07	8,975	0	0.00%	0
08/06	8,975	120	-1.32%	0
08/05	9,095	115	1.28%	1
08/02	8,980	35	0.39%	0
08/01	8,945	55	0.62%	0
07/31	8,890	15	0.17%	1
07/30	8,875	5	-0.06%	0