일자	종가	등락	등락률(%)	거래량
07/26	67,700	0	0.00%	6,206
07/25	67,700	500	-0.73%	5,683
07/24	68,200	600	-0.87%	4,632
07/23	68,800	200	-0.29%	5,701
07/22	69,000	500	-0.72%	3,869
07/19	69,500	0	0.00%	2,106
07/18	69,500	200	0.29%	3,546
07/17	69,300	500	0.73%	3,936
07/16	68,800	200	0.29%	2,163
07/15	68,600	700	-1.01%	7,733