일자	종가	등락	등락률(%)	거래량
07/26	16,120	20	-0.12%	1,057
07/25	16,140	110	-0.68%	803
07/24	16,250	0	0.00%	348
07/23	16,250	60	0.37%	429
07/22	16,190	10	0.06%	1,428
07/19	16,180	80	-0.49%	425
07/18	16,260	10	-0.06%	1,030
07/17	16,270	30	-0.18%	417
07/16	16,300	10	-0.06%	811
07/15	16,310	40	-0.24%	435