일자	종가	등락	등락률(%)	거래량
07/26	69,200	600	0.87%	279
07/25	68,600	600	-0.87%	708
07/24	69,200	100	0.14%	337
07/23	69,100	600	0.88%	317
07/22	68,500	600	-0.87%	348
07/19	69,100	0	0.00%	406
07/18	69,100	800	-1.14%	2,369
07/17	69,900	0	0.00%	491
07/16	69,900	0	0.00%	503
07/15	69,900	0	0.00%	346