일자	종가	등락	등락률(%)	거래량
07/29	12,610	20	-0.16%	3,777
07/26	12,630	140	1.12%	17,688
07/25	12,490	150	-1.19%	13,762
07/24	12,640	110	-0.86%	15,491
07/23	12,750	20	-0.16%	18,822
07/22	12,770	210	-1.62%	13,060
07/19	12,980	60	0.46%	27,066
07/18	12,920	20	-0.15%	21,891
07/17	12,940	110	0.86%	27,980
07/16	12,830	260	2.07%	39,571