일자	종가	등락	등락률(%)	거래량
07/26	16,770	20	-0.12%	1,706
07/25	16,790	160	0.96%	299
07/24	16,630	70	-0.42%	770
07/23	16,700	70	-0.42%	465
07/22	16,770	250	1.51%	750
07/19	16,520	50	0.30%	688
07/18	16,470	370	-2.20%	1,427
07/17	16,840	80	-0.47%	265
07/16	16,920	210	-1.23%	2,634
07/15	17,130	70	-0.41%	832