일자	종가	등락	등락률(%)	거래량
07/29	3,500	175	-4.76%	13,518,190
07/26	3,675	600	19.51%	57,801,021
07/25	3,075	95	-3.00%	19,065,634
07/24	3,170	350	12.41%	4,918,507
07/23	2,820	30	-1.05%	1,581,012
07/22	2,850	125	-4.20%	1,144,440
07/19	2,975	45	-1.49%	2,690,705
07/18	3,020	270	9.82%	12,092,306
07/17	2,750	25	0.92%	706,789
07/16	2,725	10	0.37%	1,082,102