일자	종가	등락	등락률(%)	거래량
07/26	7,650	120	1.59%	1,514
07/25	7,530	100	-1.31%	1,681
07/24	7,630	20	-0.26%	12,831
07/23	7,650	20	0.26%	760
07/22	7,630	30	-0.39%	10,174
07/19	7,660	10	-0.13%	725
07/18	7,670	30	-0.39%	4,489
07/17	7,700	10	0.13%	4,439
07/16	7,690	10	-0.13%	7,433
07/15	7,700	10	0.13%	2,612