일자	종가	등락	등락률(%)	거래량
07/29	505	3	0.60%	103,866
07/26	502	7	1.41%	80,125
07/25	495	7	1.43%	206,997
07/24	488	4	-0.81%	62,664
07/23	492	2	-0.40%	76,209
07/22	494	2	-0.40%	108,086
07/19	496	4	-0.80%	93,762
07/18	500	1	-0.20%	97,730
07/17	501	0	0.00%	88,427
07/16	501	2	0.40%	256,572