일자	종가	등락	등락률(%)	거래량
07/26	8,690	30	0.35%	19,692
07/25	8,660	20	0.23%	45,493
07/24	8,640	20	0.23%	10,270
07/23	8,620	30	-0.35%	12,653
07/22	8,650	30	-0.35%	20,983
07/19	8,680	90	-1.03%	25,173
07/18	8,770	0	0.00%	16,611
07/17	8,770	10	-0.11%	12,377
07/16	8,780	10	-0.11%	13,277
07/15	8,790	50	0.57%	13,472