일자	종가	등락	등락률(%)	거래량
07/26	557	9	1.64%	58,436
07/25	548	15	-2.66%	82,222
07/24	563	12	2.18%	130,436
07/23	551	9	1.66%	62,884
07/22	542	11	-1.99%	65,504
07/19	553	1	-0.18%	123,015
07/18	554	11	2.03%	151,308
07/17	543	10	-1.81%	100,763
07/16	553	10	-1.78%	62,343
07/15	563	0	0.00%	33,974