일자	종가	등락	등락률(%)	거래량
07/26	19,360	370	1.95%	11,103
07/25	18,990	10	-0.05%	8,196
07/24	19,000	350	-1.81%	17,016
07/23	19,350	300	-1.53%	14,628
07/22	19,650	310	-1.55%	16,185
07/19	19,960	290	-1.43%	12,942
07/18	20,250	100	-0.49%	5,925
07/17	20,350	100	-0.49%	7,289
07/16	20,450	50	-0.24%	3,683
07/15	20,500	50	-0.24%	4,248