일자	종가	등락	등락률(%)	거래량
07/26	665	7	1.06%	51,782
07/25	658	1	-0.15%	120,584
07/24	659	2	0.30%	111,579
07/23	657	4	-0.61%	64,152
07/22	661	0	0.00%	32,992
07/19	661	2	0.30%	25,353
07/18	659	11	-1.64%	117,302
07/17	670	11	1.67%	75,734
07/16	659	1	0.15%	60,018
07/15	658	7	1.08%	73,769