일자	종가	등락	등락률(%)	거래량
07/29	7,230	130	1.83%	50,641
07/26	7,100	50	0.71%	34,553
07/25	7,050	150	2.17%	67,098
07/24	6,900	620	-8.24%	180,852
07/23	7,520	20	-0.27%	37,379
07/22	7,540	170	-2.20%	36,578
07/19	7,710	140	-1.78%	48,020
07/18	7,850	80	-1.01%	44,353
07/17	7,930	130	-1.61%	60,959
07/16	8,060	110	-1.35%	52,464