일자	종가	등락	등락률(%)	거래량
07/26	1,832	11	0.60%	357,466
07/25	1,821	64	-3.40%	1,306,639
07/24	1,885	29	-1.52%	730,396
07/23	1,914	29	1.54%	782,569
07/22	1,885	45	-2.33%	1,221,276
07/19	1,930	21	-1.08%	1,021,349
07/18	1,951	33	-1.66%	1,090,537
07/17	1,984	16	-0.80%	1,011,563
07/16	2,000	4	0.20%	752,624
07/15	1,996	9	-0.45%	699,646